| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 3,375 | 65 | - 1.89% | 245,100 | 831 |
| 04.04 | 3,440 | 115 | - 3.24% | 353,196 | 1,234 |
| 04.03 | 3,555 | 15 | - 0.42% | 244,340 | 881 |
| 04.02 | 3,570 | 100 | - 2.73% | 233,883 | 845 |
| 04.01 | 3,670 | 35 | - 0.95% | 340,981 | 1,270 |
| 03.29 | 3,705 | 80 | + 2.21% | 491,107 | 1,789 |
| 03.28 | 3,625 | 60 | - 1.63% | 333,342 | 1,227 |
| 03.27 | 3,685 | 70 | + 1.94% | 293,826 | 1,080 |
| 03.26 | 3,615 | 15 | + 0.42% | 262,629 | 947 |
| 03.25 | 3,600 | 85 | - 2.31% | 469,148 | 1,698 |