일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,160	10	+ 0.32%	154,988	494
04.19	3,150	20	- 0.63%	305,118	970
04.18	3,170	55	+ 1.77%	182,635	584
04.17	3,115	50	- 1.58%	124,652	391
04.16	3,165	55	- 1.71%	597,810	1,904
04.15	3,220	90	- 2.72%	216,158	694
04.12	3,310	55	+ 1.69%	123,471	408
04.11	3,255	45	- 1.36%	127,318	413
04.09	3,300	0	0.00%	150,801	494
04.08	3,300	75	- 2.22%	208,203	688