| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 3,365 | 5 | + 0.15% | 163,272 | 547 |
| 04.30 | 3,360 | 80 | - 2.33% | 211,565 | 716 |
| 04.29 | 3,440 | 20 | - 0.58% | 364,118 | 1,250 |
| 04.26 | 3,460 | 165 | + 5.01% | 1,417,713 | 4,865 |
| 04.25 | 3,295 | 75 | + 2.33% | 3,724,802 | 12,741 |
| 04.24 | 3,220 | 70 | + 2.22% | 119,414 | 382 |
| 04.23 | 3,150 | 10 | - 0.32% | 93,404 | 296 |
| 04.22 | 3,160 | 10 | + 0.32% | 154,988 | 494 |
| 04.19 | 3,150 | 20 | - 0.63% | 305,118 | 970 |
| 04.18 | 3,170 | 55 | + 1.77% | 182,635 | 584 |