| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 2,870 | 5 | - 0.17% | 52,209 | 150 |
| 01.17 | 2,875 | 120 | - 4.01% | 112,159 | 324 |
| 01.16 | 2,995 | 5 | + 0.17% | 107,146 | 318 |
| 01.15 | 2,990 | 0 | 0.00% | 49,359 | 148 |
| 01.12 | 2,990 | 30 | - 0.99% | 66,115 | 198 |
| 01.11 | 3,020 | 25 | + 0.84% | 36,589 | 110 |
| 01.10 | 2,995 | 35 | - 1.16% | 48,842 | 147 |
| 01.09 | 3,030 | 30 | + 1.00% | 67,643 | 204 |
| 01.08 | 3,000 | 15 | + 0.50% | 47,151 | 141 |
| 01.05 | 2,985 | 10 | - 0.33% | 62,013 | 186 |