일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	10,570	30	- 0.28%	1,721,756	18,243
05.22	10,600	540	- 4.85%	3,547,104	38,427
05.21	11,140	930	+ 9.11%	14,985,628	168,176
05.20	10,210	170	- 1.64%	1,630,186	16,667
05.17	10,380	190	- 1.80%	1,241,175	12,923
05.16	10,570	220	+ 2.13%	3,371,956	36,289
05.14	10,350	100	- 0.96%	2,126,737	22,364
05.13	10,450	810	- 7.19%	6,567,033	69,579
05.10	11,260	260	+ 2.36%	7,577,886	85,250
05.09	11,000	980	+ 9.78%	15,884,802	173,091