| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,914 | 346 | - 15.31% | 2,562,927 | 5,042 |
| 01.12 | 2,260 | 15 | + 0.67% | 919,645 | 2,098 |
| 01.11 | 2,245 | 85 | - 3.65% | 1,549,597 | 3,329 |
| 01.10 | 2,330 | 270 | - 10.39% | 2,771,816 | 6,085 |
| 01.09 | 2,600 | 100 | - 3.70% | 356,556 | 948 |
| 01.08 | 2,700 | 90 | + 3.45% | 448,523 | 1,213 |
| 01.05 | 2,610 | 25 | + 0.97% | 259,438 | 676 |
| 01.04 | 2,585 | 65 | - 2.45% | 154,442 | 402 |
| 01.03 | 2,650 | 30 | - 1.12% | 157,331 | 415 |
| 01.02 | 2,680 | 40 | + 1.52% | 313,558 | 842 |