| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,588 | 69 | + 4.54% | 714,413 | 1,097 |
| 01.29 | 1,519 | 74 | - 4.65% | 711,651 | 1,092 |
| 01.26 | 1,593 | 44 | - 2.69% | 805,396 | 1,304 |
| 01.25 | 1,637 | 308 | - 15.84% | 3,034,312 | 5,049 |
| 01.24 | 1,945 | 186 | + 10.57% | 1,781,277 | 3,256 |
| 01.23 | 1,759 | 72 | - 3.93% | 4,284,536 | 8,058 |
| 01.22 | 1,831 | 422 | + 29.95% | 7,566,828 | 12,752 |
| 01.19 | 1,409 | 75 | + 5.62% | 2,615,929 | 3,705 |
| 01.18 | 1,334 | 45 | - 3.26% | 8,026,211 | 9,906 |
| 01.17 | 1,379 | 590 | - 29.96% | 10,794,019 | 15,717 |