일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	937	0	0.00%	1,499,395	1,422
02.27	937	60	- 6.02%	2,005,611	1,856
02.26	997	154	+ 18.27%	13,054,725	13,089
02.23	843	91	- 9.74%	3,234,144	2,858
02.22	934	35	+ 3.89%	9,013,450	8,204
02.21	899	384	- 29.93%	13,401,206	12,697
02.20	1,283	7	- 0.54%	956,534	1,243
02.19	1,290	30	+ 2.38%	4,735,368	6,447
02.16	1,260	540	- 30.00%	3,682,457	5,210
02.15	1,800	50	+ 2.86%	684,488	1,207