일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	610	24	- 3.79%	5,095,627	3,037
03.14	634	10	+ 1.60%	9,023,150	5,273
03.13	624	37	- 5.60%	3,101,458	1,992
03.12	661	19	- 2.79%	5,162,428	3,654
03.11	680	55	- 7.48%	8,387,008	5,564
03.08	735	121	- 14.14%	10,959,254	8,525
03.07	856	158	- 15.58%	3,909,040	3,540
03.06	1,014	38	- 3.61%	1,092,379	1,124
03.05	1,052	1	- 0.10%	1,479,033	1,553
03.04	1,053	78	+ 8.00%	2,847,320	3,010