일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	662	14	- 2.07%	707,318	471
03.28	676	15	- 2.17%	764,994	525
03.27	691	5	+ 0.73%	1,555,472	1,068
03.26	686	19	- 2.70%	1,873,392	1,281
03.25	705	15	+ 2.17%	3,330,213	2,400
03.22	690	19	- 2.68%	2,907,214	1,958
03.21	709	16	+ 2.31%	2,211,170	1,520
03.20	693	113	+ 19.48%	9,036,696	5,952
03.19	580	7	- 1.19%	1,531,625	878
03.18	587	23	- 3.77%	1,479,004	887