일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 557 | 7 | + 1.27% | 512,479 | 277 |
04.12 | 550 | 21 | - 3.68% | 315,910 | 175 |
04.11 | 571 | 4 | - 0.70% | 248,509 | 143 |
04.09 | 575 | 14 | - 2.38% | 431,056 | 249 |
04.08 | 589 | 21 | - 3.44% | 720,558 | 430 |
04.05 | 610 | 10 | - 1.61% | 691,484 | 416 |
04.04 | 620 | 11 | - 1.74% | 810,536 | 531 |
04.03 | 631 | 0 | 0.00% | 222,600 | 140 |
04.02 | 631 | 31 | - 4.68% | 578,086 | 373 |
04.01 | 662 | 0 | 0.00% | 506,902 | 333 |