일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	2,670	40	- 1.48%	209,488	561
12.13	2,710	40	+ 1.50%	596,713	1,551
12.12	2,670	55	- 2.02%	484,633	1,323
12.11	2,725	145	- 5.05%	642,501	1,805
12.08	2,870	295	- 9.32%	1,307,558	3,965
12.07	3,165	0	0.00%	927,021	2,910
12.06	3,165	320	+ 11.25%	1,761,326	5,293
12.05	2,845	110	+ 4.02%	634,725	1,790
12.04	2,735	25	+ 0.92%	641,152	1,769
12.01	2,710	50	+ 1.88%	368,478	980