일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	2,640	105	+ 4.14%	232,541	592
12.27	2,535	115	+ 4.75%	524,554	1,337
12.26	2,420	300	- 11.03%	790,636	2,037
12.22	2,720	40	- 1.45%	498,935	1,353
12.21	2,760	20	+ 0.73%	548,301	1,517
12.20	2,740	100	- 3.52%	393,484	1,097
12.19	2,840	55	- 1.90%	508,362	1,462
12.18	2,895	25	+ 0.87%	512,486	1,492
12.15	2,870	200	+ 7.49%	668,176	1,836
12.14	2,670	40	- 1.48%	209,488	561