일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 11,310 | 90 | - 0.79% | 20,199 | 228 |
01.26 | 11,400 | 100 | - 0.87% | 23,613 | 269 |
01.25 | 11,500 | 150 | - 1.29% | 19,155 | 220 |
01.24 | 11,650 | 210 | - 1.77% | 30,810 | 359 |
01.23 | 11,860 | 80 | - 0.67% | 17,127 | 202 |
01.22 | 11,940 | 10 | - 0.08% | 7,253 | 86 |
01.19 | 11,950 | 90 | + 0.76% | 10,512 | 125 |
01.18 | 11,860 | 110 | + 0.94% | 6,384 | 76 |
01.17 | 11,750 | 340 | - 2.81% | 22,491 | 267 |
01.16 | 12,090 | 180 | - 1.47% | 21,256 | 256 |