일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 10,780 | 80 | - 0.74% | 9,800 | 106 |
02.27 | 10,860 | 90 | - 0.82% | 17,248 | 188 |
02.26 | 10,950 | 70 | - 0.64% | 14,854 | 162 |
02.23 | 11,020 | 150 | - 1.34% | 22,684 | 251 |
02.22 | 11,170 | 130 | - 1.15% | 17,178 | 192 |
02.21 | 11,300 | 70 | - 0.62% | 7,953 | 90 |
02.20 | 11,370 | 80 | - 0.70% | 7,759 | 88 |
02.19 | 11,450 | 40 | + 0.35% | 19,910 | 227 |
02.16 | 11,410 | 20 | + 0.18% | 12,919 | 147 |
02.15 | 11,390 | 30 | + 0.26% | 10,664 | 121 |