일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 10,780 80 - 0.74% 9,800 106
02.27 10,860 90 - 0.82% 17,248 188
02.26 10,950 70 - 0.64% 14,854 162
02.23 11,020 150 - 1.34% 22,684 251
02.22 11,170 130 - 1.15% 17,178 192
02.21 11,300 70 - 0.62% 7,953 90
02.20 11,370 80 - 0.70% 7,759 88
02.19 11,450 40 + 0.35% 19,910 227
02.16 11,410 20 + 0.18% 12,919 147
02.15 11,390 30 + 0.26% 10,664 121