일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 1,724 | 207 | + 13.65% | 3,290,237 | 5,472 |
12.12 | 1,517 | 19 | + 1.27% | 118,123 | 179 |
12.11 | 1,498 | 13 | + 0.88% | 107,559 | 161 |
12.08 | 1,485 | 26 | + 1.78% | 64,761 | 96 |
12.07 | 1,459 | 41 | - 2.73% | 105,760 | 156 |
12.06 | 1,500 | 1 | + 0.07% | 84,922 | 126 |
12.05 | 1,499 | 2 | - 0.13% | 52,531 | 78 |
12.04 | 1,501 | 7 | - 0.46% | 85,453 | 128 |
12.01 | 1,508 | 0 | 0.00% | 89,841 | 135 |
11.30 | 1,508 | 8 | + 0.53% | 80,534 | 121 |