일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 1,724 207 + 13.65% 3,290,237 5,472
12.12 1,517 19 + 1.27% 118,123 179
12.11 1,498 13 + 0.88% 107,559 161
12.08 1,485 26 + 1.78% 64,761 96
12.07 1,459 41 - 2.73% 105,760 156
12.06 1,500 1 + 0.07% 84,922 126
12.05 1,499 2 - 0.13% 52,531 78
12.04 1,501 7 - 0.46% 85,453 128
12.01 1,508 0 0.00% 89,841 135
11.30 1,508 8 + 0.53% 80,534 121