일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,961	17	+ 0.87%	342,139	672
03.26	1,944	46	- 2.31%	644,513	1,249
03.25	1,990	50	- 2.45%	605,282	1,207
03.22	2,040	5	- 0.24%	263,632	531
03.21	2,045	45	+ 2.25%	681,604	1,413
03.20	2,000	275	- 12.09%	985,108	2,062
03.19	2,275	105	+ 4.84%	629,314	1,390
03.18	2,170	0	0.00%	394,886	856
03.15	2,170	60	- 2.69%	492,292	1,088
03.14	2,230	60	+ 2.77%	661,329	1,413