일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 1,538 | 22 | - 1.41% | 1,618,066 | 2,588 |
12.12 | 1,560 | 27 | - 1.70% | 689,859 | 1,090 |
12.11 | 1,587 | 75 | + 4.96% | 1,094,750 | 1,722 |
12.08 | 1,512 | 33 | - 2.14% | 883,212 | 1,367 |
12.07 | 1,545 | 72 | - 4.45% | 1,050,780 | 1,662 |
12.06 | 1,617 | 16 | - 0.98% | 3,911,507 | 6,491 |
12.05 | 1,633 | 64 | + 4.08% | 23,063,465 | 39,131 |
12.04 | 1,569 | 13 | + 0.84% | 6,529,426 | 10,515 |
12.01 | 1,556 | 67 | - 4.13% | 3,996,911 | 6,443 |
11.30 | 1,623 | 138 | + 9.29% | 36,969,318 | 62,027 |