일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 1,538 22 - 1.41% 1,618,066 2,588
12.12 1,560 27 - 1.70% 689,859 1,090
12.11 1,587 75 + 4.96% 1,094,750 1,722
12.08 1,512 33 - 2.14% 883,212 1,367
12.07 1,545 72 - 4.45% 1,050,780 1,662
12.06 1,617 16 - 0.98% 3,911,507 6,491
12.05 1,633 64 + 4.08% 23,063,465 39,131
12.04 1,569 13 + 0.84% 6,529,426 10,515
12.01 1,556 67 - 4.13% 3,996,911 6,443
11.30 1,623 138 + 9.29% 36,969,318 62,027