일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 1,487 31 - 2.04% 103,584 156
01.26 1,518 20 + 1.34% 73,477 111
01.25 1,498 45 - 2.92% 190,158 290
01.24 1,543 41 - 2.59% 204,952 319
01.23 1,584 34 + 2.19% 246,948 385
01.22 1,550 35 + 2.31% 662,851 1,051
01.19 1,515 8 + 0.53% 138,674 212
01.18 1,507 43 + 2.94% 87,892 131
01.17 1,464 46 - 3.05% 145,144 213
01.16 1,510 2 - 0.13% 65,428 99