일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 1,487 | 31 | - 2.04% | 103,584 | 156 |
01.26 | 1,518 | 20 | + 1.34% | 73,477 | 111 |
01.25 | 1,498 | 45 | - 2.92% | 190,158 | 290 |
01.24 | 1,543 | 41 | - 2.59% | 204,952 | 319 |
01.23 | 1,584 | 34 | + 2.19% | 246,948 | 385 |
01.22 | 1,550 | 35 | + 2.31% | 662,851 | 1,051 |
01.19 | 1,515 | 8 | + 0.53% | 138,674 | 212 |
01.18 | 1,507 | 43 | + 2.94% | 87,892 | 131 |
01.17 | 1,464 | 46 | - 3.05% | 145,144 | 213 |
01.16 | 1,510 | 2 | - 0.13% | 65,428 | 99 |