일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,327 12 + 0.91% 21,532 29
10.31 1,315 2 + 0.15% 45,474 60
10.30 1,313 20 + 1.55% 52,288 68
10.27 1,293 3 + 0.23% 34,806 44
10.26 1,290 25 - 1.90% 34,033 44
10.25 1,315 5 + 0.38% 25,784 34
10.24 1,310 18 + 1.39% 44,860 57
10.23 1,292 27 - 2.05% 46,046 59
10.20 1,319 10 - 0.75% 77,391 103
10.19 1,329 20 - 1.48% 73,163 97