일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 1,327 | 12 | + 0.91% | 21,532 | 29 |
10.31 | 1,315 | 2 | + 0.15% | 45,474 | 60 |
10.30 | 1,313 | 20 | + 1.55% | 52,288 | 68 |
10.27 | 1,293 | 3 | + 0.23% | 34,806 | 44 |
10.26 | 1,290 | 25 | - 1.90% | 34,033 | 44 |
10.25 | 1,315 | 5 | + 0.38% | 25,784 | 34 |
10.24 | 1,310 | 18 | + 1.39% | 44,860 | 57 |
10.23 | 1,292 | 27 | - 2.05% | 46,046 | 59 |
10.20 | 1,319 | 10 | - 0.75% | 77,391 | 103 |
10.19 | 1,329 | 20 | - 1.48% | 73,163 | 97 |