일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 8,040 | 190 | - 2.31% | 79,709 | 642 |
01.12 | 8,230 | 470 | - 5.40% | 126,476 | 1,054 |
01.11 | 8,700 | 10 | + 0.12% | 56,265 | 489 |
01.10 | 8,690 | 110 | - 1.25% | 61,655 | 535 |
01.09 | 8,800 | 340 | + 4.02% | 82,403 | 724 |
01.08 | 8,460 | 70 | - 0.82% | 66,904 | 566 |
01.05 | 8,530 | 240 | - 2.74% | 91,934 | 793 |
01.04 | 8,770 | 390 | - 4.26% | 184,872 | 1,627 |
01.03 | 9,160 | 80 | + 0.88% | 103,944 | 945 |
01.02 | 9,080 | 30 | + 0.33% | 154,420 | 1,417 |