일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 8,040 190 - 2.31% 79,709 642
01.12 8,230 470 - 5.40% 126,476 1,054
01.11 8,700 10 + 0.12% 56,265 489
01.10 8,690 110 - 1.25% 61,655 535
01.09 8,800 340 + 4.02% 82,403 724
01.08 8,460 70 - 0.82% 66,904 566
01.05 8,530 240 - 2.74% 91,934 793
01.04 8,770 390 - 4.26% 184,872 1,627
01.03 9,160 80 + 0.88% 103,944 945
01.02 9,080 30 + 0.33% 154,420 1,417