일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 1,920 | 8 | + 0.42% | 187,659 | 359 |
12.12 | 1,912 | 7 | - 0.37% | 113,695 | 217 |
12.11 | 1,919 | 3 | + 0.16% | 98,645 | 189 |
12.08 | 1,916 | 3 | + 0.16% | 133,811 | 256 |
12.07 | 1,913 | 18 | - 0.93% | 171,577 | 328 |
12.06 | 1,931 | 51 | + 2.71% | 404,188 | 779 |
12.05 | 1,880 | 34 | - 1.78% | 228,879 | 433 |
12.04 | 1,914 | 27 | + 1.43% | 192,437 | 366 |
12.01 | 1,887 | 15 | - 0.79% | 149,729 | 281 |
11.30 | 1,902 | 2 | - 0.11% | 179,780 | 342 |