일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,060 | 55 | + 2.74% | 2,092,698 | 4,396 |
12.27 | 2,005 | 12 | + 0.60% | 283,714 | 570 |
12.26 | 1,993 | 22 | - 1.09% | 478,004 | 966 |
12.22 | 2,015 | 50 | - 2.42% | 591,241 | 1,202 |
12.21 | 2,065 | 20 | - 0.96% | 2,173,222 | 4,385 |
12.20 | 2,085 | 175 | + 9.16% | 14,843,879 | 32,013 |
12.19 | 1,910 | 13 | - 0.68% | 96,870 | 186 |
12.18 | 1,923 | 12 | - 0.62% | 159,554 | 307 |
12.15 | 1,935 | 32 | - 1.63% | 340,180 | 657 |
12.14 | 1,967 | 47 | + 2.45% | 395,726 | 768 |