일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 2,150 | 25 | - 1.15% | 389,236 | 841 |
01.12 | 2,175 | 90 | - 3.97% | 572,687 | 1,254 |
01.11 | 2,265 | 105 | + 4.86% | 891,945 | 2,000 |
01.10 | 2,160 | 30 | - 1.37% | 449,935 | 978 |
01.09 | 2,190 | 5 | + 0.23% | 1,319,504 | 2,928 |
01.08 | 2,185 | 70 | - 3.10% | 714,828 | 1,571 |
01.05 | 2,255 | 160 | + 7.64% | 4,866,803 | 10,803 |
01.04 | 2,095 | 5 | - 0.24% | 446,650 | 934 |
01.03 | 2,100 | 20 | - 0.94% | 714,269 | 1,516 |
01.02 | 2,120 | 60 | + 2.91% | 494,300 | 1,035 |