일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 2,150 25 - 1.15% 389,236 841
01.12 2,175 90 - 3.97% 572,687 1,254
01.11 2,265 105 + 4.86% 891,945 2,000
01.10 2,160 30 - 1.37% 449,935 978
01.09 2,190 5 + 0.23% 1,319,504 2,928
01.08 2,185 70 - 3.10% 714,828 1,571
01.05 2,255 160 + 7.64% 4,866,803 10,803
01.04 2,095 5 - 0.24% 446,650 934
01.03 2,100 20 - 0.94% 714,269 1,516
01.02 2,120 60 + 2.91% 494,300 1,035