일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,780	210	+ 2.45%	1,112,203	9,793
02.15	8,570	230	+ 2.76%	1,080,675	9,273
02.14	8,340	50	+ 0.60%	444,082	3,670
02.13	8,290	20	+ 0.24%	462,711	3,833
02.08	8,270	50	+ 0.61%	290,280	2,400
02.07	8,220	30	+ 0.37%	322,741	2,670
02.06	8,190	50	- 0.61%	570,761	4,656
02.05	8,240	270	- 3.17%	588,762	4,898
02.02	8,510	130	+ 1.55%	430,394	3,678
02.01	8,380	150	- 1.76%	580,209	4,870