일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,010	120	+ 1.52%	393,819	3,124
02.29	7,890	160	- 1.99%	339,490	2,692
02.28	8,050	170	+ 2.16%	379,068	3,057
02.27	7,880	360	- 4.37%	1,313,157	10,437
02.26	8,240	90	- 1.08%	272,021	2,257
02.23	8,330	100	- 1.19%	337,608	2,818
02.22	8,430	30	- 0.36%	322,218	2,720
02.21	8,460	130	- 1.51%	426,086	3,628
02.20	8,590	20	+ 0.23%	301,865	2,598
02.19	8,570	210	- 2.39%	492,029	4,257