일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 6,340 500 - 7.31% 219,543 1,425
01.26 6,840 280 - 3.93% 271,159 1,891
01.25 7,120 810 - 10.21% 1,178,972 9,167
01.24 7,930 210 + 2.72% 1,543,335 12,241
01.23 7,720 40 - 0.52% 6,165,532 51,413
01.22 7,760 610 + 8.53% 3,626,456 28,124
01.19 7,150 250 - 3.38% 7,916,781 63,163
01.18 7,400 300 + 4.23% 381,002 2,792
01.17 7,100 20 - 0.28% 192,287 1,370
01.16 7,120 0 0.00% 373,634 2,648