일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 6,340 | 500 | - 7.31% | 219,543 | 1,425 |
01.26 | 6,840 | 280 | - 3.93% | 271,159 | 1,891 |
01.25 | 7,120 | 810 | - 10.21% | 1,178,972 | 9,167 |
01.24 | 7,930 | 210 | + 2.72% | 1,543,335 | 12,241 |
01.23 | 7,720 | 40 | - 0.52% | 6,165,532 | 51,413 |
01.22 | 7,760 | 610 | + 8.53% | 3,626,456 | 28,124 |
01.19 | 7,150 | 250 | - 3.38% | 7,916,781 | 63,163 |
01.18 | 7,400 | 300 | + 4.23% | 381,002 | 2,792 |
01.17 | 7,100 | 20 | - 0.28% | 192,287 | 1,370 |
01.16 | 7,120 | 0 | 0.00% | 373,634 | 2,648 |