일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 6,130 230 - 3.62% 51,528 318
03.13 6,360 30 + 0.47% 40,589 254
03.12 6,330 100 - 1.56% 68,451 438
03.11 6,430 40 + 0.63% 47,656 304
03.08 6,390 10 - 0.16% 53,492 342
03.07 6,400 470 - 6.84% 251,839 1,693
03.06 6,870 190 + 2.84% 190,578 1,323
03.05 6,680 80 - 1.18% 63,896 430
03.04 6,760 50 + 0.75% 162,930 1,127
02.29 6,710 110 - 1.61% 140,295 948