시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.16 15,450 50 - 0.32% 62,463 972
12.13 15,500 150 - 0.96% 61,259 956
12.12 15,650 200 - 1.26% 99,901 1,562
12.11 15,850 350 - 2.16% 110,671 1,759
12.10 16,200 200 + 1.25% 108,287 1,738
12.09 16,000 250 - 1.54% 257,580 4,193
12.06 16,250 1,100 + 7.26% 286,007 4,556
12.05 15,150 450 - 2.89% 108,013 1,663
12.04 15,600 250 + 1.63% 94,215 1,462
12.03 15,350 600 - 3.76% 318,564 5,095