일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 4,075 60 - 1.45% 33,481 137
01.26 4,135 5 - 0.12% 36,061 149
01.25 4,140 130 - 3.04% 50,265 207
01.24 4,270 170 + 4.15% 147,724 631
01.23 4,100 100 + 2.50% 60,090 245
01.22 4,000 15 - 0.37% 26,395 106
01.19 4,015 35 + 0.88% 21,973 89
01.18 3,980 30 + 0.76% 26,174 105
01.17 3,950 150 - 3.66% 74,533 298
01.16 4,100 75 - 1.80% 33,801 140