일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 4,075 | 60 | - 1.45% | 33,481 | 137 |
01.26 | 4,135 | 5 | - 0.12% | 36,061 | 149 |
01.25 | 4,140 | 130 | - 3.04% | 50,265 | 207 |
01.24 | 4,270 | 170 | + 4.15% | 147,724 | 631 |
01.23 | 4,100 | 100 | + 2.50% | 60,090 | 245 |
01.22 | 4,000 | 15 | - 0.37% | 26,395 | 106 |
01.19 | 4,015 | 35 | + 0.88% | 21,973 | 89 |
01.18 | 3,980 | 30 | + 0.76% | 26,174 | 105 |
01.17 | 3,950 | 150 | - 3.66% | 74,533 | 298 |
01.16 | 4,100 | 75 | - 1.80% | 33,801 | 140 |