시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.19 13,700 250 - 1.79% 15,544 214
09.18 13,950 150 - 1.06% 10,924 154
09.17 14,100 150 + 1.08% 14,714 207
09.16 13,950 200 - 1.41% 10,660 149
09.11 14,150 800 + 5.99% 21,193 292
09.10 13,350 50 - 0.37% 6,451 86
09.09 13,400 250 - 1.83% 11,459 154
09.06 13,650 350 + 2.63% 20,750 279
09.05 13,300 200 - 1.48% 10,194 138
09.04 13,500 100 + 0.75% 12,923 174