일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 3,865 15 + 0.39% 26,139 101
10.31 3,850 170 - 4.23% 34,608 135
10.30 4,020 80 + 2.03% 24,829 97
10.27 3,940 20 + 0.51% 31,236 123
10.26 3,920 130 - 3.21% 41,516 163
10.25 4,050 40 - 0.98% 17,898 73
10.24 4,090 40 + 0.99% 65,765 263
10.23 4,050 20 - 0.49% 46,233 188
10.20 4,070 15 - 0.37% 73,204 298
10.19 4,085 290 - 6.63% 94,926 392