일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 3,865 | 15 | + 0.39% | 26,139 | 101 |
10.31 | 3,850 | 170 | - 4.23% | 34,608 | 135 |
10.30 | 4,020 | 80 | + 2.03% | 24,829 | 97 |
10.27 | 3,940 | 20 | + 0.51% | 31,236 | 123 |
10.26 | 3,920 | 130 | - 3.21% | 41,516 | 163 |
10.25 | 4,050 | 40 | - 0.98% | 17,898 | 73 |
10.24 | 4,090 | 40 | + 0.99% | 65,765 | 263 |
10.23 | 4,050 | 20 | - 0.49% | 46,233 | 188 |
10.20 | 4,070 | 15 | - 0.37% | 73,204 | 298 |
10.19 | 4,085 | 290 | - 6.63% | 94,926 | 392 |