일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 4,595 | 30 | - 0.65% | 69,783 | 321 |
03.27 | 4,625 | 175 | - 3.65% | 224,461 | 1,044 |
03.26 | 4,800 | 60 | - 1.24% | 125,900 | 601 |
03.25 | 4,860 | 10 | + 0.21% | 97,031 | 474 |
03.22 | 4,850 | 50 | - 1.02% | 112,587 | 545 |
03.21 | 4,900 | 0 | 0.00% | 578,833 | 2,908 |
03.20 | 4,900 | 120 | - 2.39% | 189,053 | 926 |
03.19 | 5,020 | 130 | + 2.66% | 572,480 | 2,917 |
03.18 | 4,890 | 90 | + 1.88% | 223,005 | 1,100 |
03.15 | 4,800 | 25 | + 0.52% | 207,780 | 997 |