시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 16,500 1,050 + 6.80% 940,368 15,074
04.06 15,450 400 + 2.66% 274,265 4,211
04.03 15,050 50 + 0.33% 385,195 5,847
04.02 15,000 900 + 6.38% 501,677 7,295
04.01 14,100 650 - 4.41% 859,825 12,962
03.31 14,750 1,150 + 8.46% 735,927 10,269
03.30 13,600 600 + 4.62% 344,250 4,603
03.27 13,000 50 - 0.38% 522,251 6,756
03.26 13,050 200 + 1.56% 612,561 8,147
03.25 12,850 200 + 1.58% 484,098 6,285