일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 4,595 30 - 0.65% 69,783 321
03.27 4,625 175 - 3.65% 224,461 1,044
03.26 4,800 60 - 1.24% 125,900 601
03.25 4,860 10 + 0.21% 97,031 474
03.22 4,850 50 - 1.02% 112,587 545
03.21 4,900 0 0.00% 578,833 2,908
03.20 4,900 120 - 2.39% 189,053 926
03.19 5,020 130 + 2.66% 572,480 2,917
03.18 4,890 90 + 1.88% 223,005 1,100
03.15 4,800 25 + 0.52% 207,780 997