일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.14 | 1,268 | 35 | - 2.69% | 854,923 | 1,101 |
12.13 | 1,303 | 78 | + 6.37% | 1,555,814 | 1,985 |
12.12 | 1,225 | 0 | 0.00% | 220,271 | 267 |
12.11 | 1,225 | 36 | - 2.86% | 537,393 | 670 |
12.08 | 1,261 | 24 | + 1.94% | 403,489 | 503 |
12.07 | 1,237 | 44 | - 3.44% | 564,768 | 709 |
12.06 | 1,281 | 56 | + 4.57% | 1,866,426 | 2,343 |
12.05 | 1,225 | 15 | + 1.24% | 255,644 | 308 |
12.04 | 1,210 | 20 | - 1.63% | 276,734 | 336 |
12.01 | 1,230 | 21 | - 1.68% | 205,644 | 257 |