일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 410 | 7 | - 1.68% | 915,361 | 378 |
03.14 | 417 | 11 | - 2.57% | 979,125 | 408 |
03.13 | 428 | 5 | + 1.18% | 1,081,762 | 454 |
03.12 | 423 | 5 | - 1.17% | 1,290,037 | 545 |
03.11 | 428 | 17 | + 4.14% | 4,659,373 | 2,073 |
03.08 | 411 | 2 | - 0.48% | 2,440,684 | 1,008 |
03.07 | 413 | 9 | - 2.13% | 1,270,803 | 530 |
03.06 | 422 | 13 | - 2.99% | 3,152,611 | 1,355 |
03.05 | 435 | 4 | + 0.93% | 10,851,903 | 4,834 |
03.04 | 431 | 124 | - 22.34% | 18,459,965 | 8,242 |