일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,556 22 + 1.43% 16,868 26
10.31 1,534 0 0.00% 15,629 24
10.30 1,534 25 - 1.60% 18,605 29
10.27 1,559 6 - 0.38% 27,111 42
10.26 1,565 15 - 0.95% 26,226 41
10.25 1,580 25 - 1.56% 17,775 28
10.24 1,605 13 + 0.82% 15,321 24
10.23 1,592 3 - 0.19% 20,108 32
10.20 1,595 83 - 4.95% 67,132 106
10.19 1,678 37 - 2.16% 25,461 43