일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 1,556 | 22 | + 1.43% | 16,868 | 26 |
10.31 | 1,534 | 0 | 0.00% | 15,629 | 24 |
10.30 | 1,534 | 25 | - 1.60% | 18,605 | 29 |
10.27 | 1,559 | 6 | - 0.38% | 27,111 | 42 |
10.26 | 1,565 | 15 | - 0.95% | 26,226 | 41 |
10.25 | 1,580 | 25 | - 1.56% | 17,775 | 28 |
10.24 | 1,605 | 13 | + 0.82% | 15,321 | 24 |
10.23 | 1,592 | 3 | - 0.19% | 20,108 | 32 |
10.20 | 1,595 | 83 | - 4.95% | 67,132 | 106 |
10.19 | 1,678 | 37 | - 2.16% | 25,461 | 43 |