일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 8,260 210 - 2.48% 5,359 45
02.13 8,470 320 + 3.93% 8,058 68
02.08 8,150 150 + 1.88% 4,340 35
02.07 8,000 0 0.00% 1,298 10
02.06 8,000 10 - 0.13% 3,252 26
02.05 8,010 0 0.00% 2,627 21
02.02 8,010 100 + 1.26% 2,544 20
02.01 7,910 110 - 1.37% 5,645 45
01.31 8,020 110 + 1.39% 4,401 35
01.30 7,910 170 - 2.10% 18,908 149