일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 8,260 | 210 | - 2.48% | 5,359 | 45 |
02.13 | 8,470 | 320 | + 3.93% | 8,058 | 68 |
02.08 | 8,150 | 150 | + 1.88% | 4,340 | 35 |
02.07 | 8,000 | 0 | 0.00% | 1,298 | 10 |
02.06 | 8,000 | 10 | - 0.13% | 3,252 | 26 |
02.05 | 8,010 | 0 | 0.00% | 2,627 | 21 |
02.02 | 8,010 | 100 | + 1.26% | 2,544 | 20 |
02.01 | 7,910 | 110 | - 1.37% | 5,645 | 45 |
01.31 | 8,020 | 110 | + 1.39% | 4,401 | 35 |
01.30 | 7,910 | 170 | - 2.10% | 18,908 | 149 |