일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 10,660 480 + 4.72% 158,836 1,677
01.12 10,180 170 - 1.64% 37,379 381
01.11 10,350 170 + 1.67% 42,014 429
01.10 10,180 380 + 3.88% 246,059 2,542
01.09 9,800 540 + 5.83% 126,619 1,226
01.08 9,260 140 + 1.54% 42,249 387
01.05 9,120 20 + 0.22% 34,700 317
01.04 9,100 500 - 5.21% 57,379 531
01.03 9,600 540 + 5.96% 104,535 992
01.02 9,060 130 + 1.46% 88,333 793