일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 10,660 | 480 | + 4.72% | 158,836 | 1,677 |
01.12 | 10,180 | 170 | - 1.64% | 37,379 | 381 |
01.11 | 10,350 | 170 | + 1.67% | 42,014 | 429 |
01.10 | 10,180 | 380 | + 3.88% | 246,059 | 2,542 |
01.09 | 9,800 | 540 | + 5.83% | 126,619 | 1,226 |
01.08 | 9,260 | 140 | + 1.54% | 42,249 | 387 |
01.05 | 9,120 | 20 | + 0.22% | 34,700 | 317 |
01.04 | 9,100 | 500 | - 5.21% | 57,379 | 531 |
01.03 | 9,600 | 540 | + 5.96% | 104,535 | 992 |
01.02 | 9,060 | 130 | + 1.46% | 88,333 | 793 |