일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 6,660 80 - 1.19% 91,403 606
02.28 6,740 130 - 1.89% 49,564 334
02.27 6,870 140 - 2.00% 135,177 916
02.26 7,010 140 - 1.96% 93,797 661
02.23 7,150 660 - 8.45% 228,490 1,682
02.22 7,810 80 - 1.01% 27,881 217
02.21 7,890 110 - 1.38% 49,290 385
02.20 8,000 30 + 0.38% 26,819 214
02.19 7,970 150 + 1.92% 42,216 335
02.16 7,820 190 + 2.49% 27,377 211