일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 9,230 | 120 | + 1.32% | 27,847 | 255 |
10.31 | 9,110 | 480 | - 5.01% | 28,483 | 266 |
10.30 | 9,590 | 220 | - 2.24% | 22,103 | 213 |
10.27 | 9,810 | 10 | + 0.10% | 21,111 | 209 |
10.26 | 9,800 | 210 | - 2.10% | 21,492 | 211 |
10.25 | 10,010 | 150 | + 1.52% | 33,153 | 331 |
10.24 | 9,860 | 170 | + 1.75% | 42,880 | 408 |
10.23 | 9,690 | 150 | - 1.52% | 36,863 | 356 |
10.20 | 9,840 | 230 | - 2.28% | 67,022 | 650 |
10.19 | 10,070 | 620 | - 5.80% | 64,313 | 650 |