일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 9,230 120 + 1.32% 27,847 255
10.31 9,110 480 - 5.01% 28,483 266
10.30 9,590 220 - 2.24% 22,103 213
10.27 9,810 10 + 0.10% 21,111 209
10.26 9,800 210 - 2.10% 21,492 211
10.25 10,010 150 + 1.52% 33,153 331
10.24 9,860 170 + 1.75% 42,880 408
10.23 9,690 150 - 1.52% 36,863 356
10.20 9,840 230 - 2.28% 67,022 650
10.19 10,070 620 - 5.80% 64,313 650