일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 413 | 4 | - 0.96% | 955,968 | 394 |
02.21 | 417 | 8 | - 1.88% | 1,362,056 | 569 |
02.20 | 425 | 20 | - 4.49% | 2,575,148 | 1,110 |
02.19 | 445 | 43 | - 8.81% | 4,787,209 | 2,132 |
02.16 | 488 | 33 | + 7.25% | 3,765,068 | 1,795 |
02.15 | 455 | 26 | - 5.41% | 1,650,996 | 760 |
02.14 | 481 | 12 | + 2.56% | 3,485,141 | 1,653 |
02.13 | 469 | 48 | + 11.40% | 7,035,503 | 3,262 |
02.08 | 421 | 0 | 0.00% | 845,168 | 358 |
02.07 | 421 | 9 | - 2.09% | 1,140,911 | 482 |