일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 526 | 19 | - 3.49% | 6,496,423 | 3,558 |
03.07 | 545 | 22 | - 3.88% | 2,760,886 | 1,511 |
03.06 | 567 | 25 | - 4.22% | 3,395,030 | 1,928 |
03.05 | 592 | 21 | - 3.43% | 3,377,757 | 2,031 |
03.04 | 613 | 20 | - 3.16% | 9,018,152 | 5,663 |
02.29 | 633 | 50 | - 7.32% | 12,400,232 | 8,491 |
02.28 | 683 | 0 | 0.00% | 23,849,593 | 17,036 |
02.27 | 683 | 63 | + 10.16% | 93,222,058 | 67,238 |
02.26 | 620 | 84 | + 15.67% | 72,764,392 | 45,247 |
02.23 | 536 | 123 | + 29.78% | 39,899,286 | 19,933 |