일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	480	23	+ 5.03%	9,567,246	4,705
03.21	457	12	- 2.56%	1,945,541	897
03.20	469	46	- 8.93%	8,510,022	4,054
03.19	515	11	+ 2.18%	6,368,159	3,414
03.18	504	3	+ 0.60%	1,246,809	631
03.15	501	27	- 5.11%	2,152,585	1,089
03.14	528	16	- 2.94%	2,204,681	1,196
03.13	544	22	- 3.89%	2,627,430	1,437
03.12	566	30	- 5.03%	3,843,651	2,198
03.11	596	70	+ 13.31%	19,220,979	11,500