일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	774	0	0.00%	425,452	323
12.28	774	7	+ 0.91%	366,967	284
12.27	767	22	+ 2.95%	719,771	552
12.26	745	34	- 4.37%	599,324	454
12.22	779	16	- 2.01%	535,839	415
12.21	795	21	- 2.57%	665,672	540
12.20	816	19	- 2.28%	897,088	731
12.19	835	38	+ 4.77%	9,728,879	9,142
12.18	797	5	+ 0.63%	1,258,769	1,047
12.15	792	27	+ 3.53%	416,966	328