일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	616	15	+ 2.50%	337,300	206
02.28	601	26	+ 4.52%	1,748,209	1,104
02.27	575	14	- 2.38%	135,943	78
02.26	589	29	+ 5.18%	512,695	301
02.23	560	22	- 3.78%	333,074	188
02.22	582	23	- 3.80%	350,508	210
02.21	605	4	- 0.66%	401,822	241
02.20	609	55	- 8.28%	608,307	376
02.19	664	55	+ 9.03%	1,216,126	802
02.16	609	11	- 1.77%	350,136	211