일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	705	36	- 4.86%	1,404,123	1,004
03.25	741	126	+ 20.49%	9,995,728	7,505
03.22	615	3	+ 0.49%	1,444,649	870
03.21	612	55	+ 9.87%	6,996,663	4,410
03.20	557	128	+ 29.84%	1,222,494	669
03.19	429	35	- 7.54%	810,893	359
03.18	464	26	- 5.31%	764,957	357
03.15	490	44	- 8.24%	807,386	404
03.14	534	44	- 7.61%	683,376	371
03.13	578	7	- 1.20%	317,955	188