일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	764	20	+ 2.69%	352,342	266
11.29	744	11	- 1.46%	613,269	461
11.28	755	59	- 7.25%	1,599,957	1,239
11.27	814	18	- 2.16%	817,197	659
11.24	832	24	+ 2.97%	1,834,054	1,516
11.23	808	54	+ 7.16%	10,899,675	9,417
11.22	754	24	- 3.09%	795,269	603
11.21	778	9	- 1.14%	823,858	634
11.20	787	16	+ 2.08%	893,145	699
11.17	771	26	- 3.26%	1,679,362	1,316