일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 4,170 | 5 | - 0.12% | 110,614 | 460 |
02.08 | 4,175 | 10 | - 0.24% | 97,894 | 406 |
02.07 | 4,185 | 30 | + 0.72% | 200,775 | 837 |
02.06 | 4,155 | 15 | - 0.36% | 133,840 | 558 |
02.05 | 4,170 | 80 | + 1.96% | 118,215 | 489 |
02.02 | 4,090 | 40 | + 0.99% | 146,366 | 595 |
02.01 | 4,050 | 5 | + 0.12% | 138,237 | 555 |
01.31 | 4,045 | 5 | - 0.12% | 84,900 | 343 |
01.30 | 4,050 | 185 | - 4.37% | 253,449 | 1,027 |
01.29 | 4,235 | 25 | - 0.59% | 231,309 | 985 |