일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 4,290 0 0.00% 96,973 414
03.13 4,290 60 + 1.42% 233,338 995
03.12 4,230 45 - 1.05% 172,609 734
03.11 4,275 20 + 0.47% 67,822 288
03.08 4,255 50 + 1.19% 90,272 381
03.07 4,205 35 + 0.84% 103,937 439
03.06 4,170 25 + 0.60% 216,860 912
03.05 4,145 5 - 0.12% 43,463 180
03.04 4,150 115 - 2.70% 105,430 440
02.29 4,265 15 - 0.35% 61,085 261