일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,290 | 0 | 0.00% | 96,973 | 414 |
03.13 | 4,290 | 60 | + 1.42% | 233,338 | 995 |
03.12 | 4,230 | 45 | - 1.05% | 172,609 | 734 |
03.11 | 4,275 | 20 | + 0.47% | 67,822 | 288 |
03.08 | 4,255 | 50 | + 1.19% | 90,272 | 381 |
03.07 | 4,205 | 35 | + 0.84% | 103,937 | 439 |
03.06 | 4,170 | 25 | + 0.60% | 216,860 | 912 |
03.05 | 4,145 | 5 | - 0.12% | 43,463 | 180 |
03.04 | 4,150 | 115 | - 2.70% | 105,430 | 440 |
02.29 | 4,265 | 15 | - 0.35% | 61,085 | 261 |