일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	356	2	- 0.56%	1,790,707	640
12.05	358	22	- 5.79%	5,894,200	2,139
12.04	380	38	+ 11.11%	28,868,377	11,416
12.01	342	7	+ 2.09%	5,146,474	1,768
11.30	335	110	- 24.72%	19,308,616	6,812
11.29	445	16	+ 3.73%	1,879,894	840
11.28	429	21	- 4.67%	6,042,014	2,873
11.27	450	42	- 8.54%	2,213,554	1,020
11.24	492	39	- 7.35%	1,072,508	541
11.23	531	1	+ 0.19%	279,227	148