일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	633	59	+ 10.28%	75,206,769	48,267
12.19	574	132	+ 29.86%	3,419,676	1,963
12.18	442	102	+ 30.00%	16,208,577	6,664
12.15	340	7	+ 2.10%	1,083,894	365
12.14	333	4	+ 1.22%	1,581,402	512
12.13	329	18	- 5.19%	1,971,679	655
12.12	347	8	- 2.25%	1,199,853	415
12.11	355	11	+ 3.20%	1,696,182	600
12.08	344	0	0.00%	1,013,279	348
12.07	344	12	- 3.37%	2,367,458	810