일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	452	1	+ 0.22%	821,657	369
01.05	451	2	+ 0.45%	1,084,870	490
01.04	449	27	- 5.67%	1,609,715	740
01.03	476	32	- 6.30%	4,710,446	2,286
01.02	508	18	+ 3.67%	2,838,839	1,422
12.28	490	2	+ 0.41%	4,294,488	2,110
12.27	488	21	- 4.13%	2,723,931	1,345
12.26	509	76	- 12.99%	4,576,746	2,411
12.22	585	11	+ 1.92%	7,675,137	4,395
12.21	574	59	- 9.32%	12,911,460	8,128